ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,724 Value ($000) $9,412 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 106,590 Value ($000) $9,023 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 107,941 Value ($000) $9,402 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 113,647 Value ($000) $10,012 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 119,365 Value ($000) $10,744 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 126,022 Value ($000) $10,021 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 132,197 Value ($000) $10,199 Avg Close $76.83 Range $72.49 - $85.12
Q1 2016
Shares 106,638 Value ($000) $2,698 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 109,568 Value ($000) $2,896 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 109,738 Value ($000) $2,743 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 103,412 Value ($000) $2,481 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 116,964 Value ($000) $3,087 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 116,614 Value ($000) $3,031 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 115,269 Value ($000) $2,554 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 115,509 Value ($000) $2,830 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 115,444 Value ($000) $2,923 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 119,384 Value ($000) $2,816 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 129,057 Value ($000) $2,420 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 129,192 Value ($000) $2,850 Avg Close $17.51 Range $15.17 - $19.83