ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,610 Value ($000) $860 Avg Close $34.02 Range $31.61 - $36.74

Q2 2016

Shares 14,943 Value ($000) $379 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 2,494 Value ($000) $63 Avg Close $20.75 Range $18.35 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,610	$860	$34.02	$31.61 - $36.74
Q2 2016	14,943	$379	$21.86	$19.94 - $23.36
Q1 2016	2,494	$63	$20.75	$18.35 - $22.59