AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,557 Value ($000) $246 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 5,527 Value ($000) $253 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 7,257 Value ($000) $345 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 7,235 Value ($000) $313 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 9,707 Value ($000) $444 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,557	$246	$33.36	$32.22 - $34.53
Q1 2014	5,527	$253	$32.52	$30.32 - $34.37
Q4 2013	7,257	$345	$34.04	$31.30 - $35.86
Q3 2013	7,235	$313	$31.62	$30.01 - $34.68
Q2 2013	9,707	$444	$31.36	$29.43 - $33.41