AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,286 Value ($000) $1,819 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 52,211 Value ($000) $1,494 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 62,068 Value ($000) $1,843 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 60,632 Value ($000) $2,011 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 63,326 Value ($000) $2,167 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 62,289 Value ($000) $2,254 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 63,862 Value ($000) $2,182 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 62,035 Value ($000) $2,133 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 56,174 Value ($000) $1,908 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 55,598 Value ($000) $1,496 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 25,068 Value ($000) $822 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 27,491 Value ($000) $833 Avg Close $28.74 Range $25.32 - $32.56
Q4 2022
Shares 20,505 Value ($000) $522 Avg Close $24.71 Range $20.66 - $27.25
Q3 2022
Shares 18,791 Value ($000) $395 Avg Close $24.58 Range $20.95 - $27.19
Q2 2022
Shares 18,434 Value ($000) $408 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 17,585 Value ($000) $433 Avg Close $27.95 Range $21.67 - $34.12
Q4 2021
Shares 12,002 Value ($000) $398 Avg Close $31.73 Range $28.64 - $33.63
Q3 2021
Shares 12,541 Value ($000) $366 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 951 Value ($000) $29 Avg Close $31.66 Range $29.14 - $34.20
Q1 2021
Shares 953 Value ($000) $28 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 1,188 Value ($000) $34 Avg Close $27.24 Range $22.31 - $29.88
Q3 2020
Shares 1,158 Value ($000) $26 Avg Close $23.17 Range $20.25 - $25.14
Q2 2020
Shares 26,358 Value ($000) $594 Avg Close $20.46 Range $15.43 - $25.57
Q1 2020
Shares 2,925 Value ($000) $50 Avg Close $25.58 Range $12.92 - $31.26
Q4 2019
Shares 18,516 Value ($000) $563 Avg Close $29.48 Range $27.98 - $30.71
Q3 2019
Shares 17,353 Value ($000) $524 Avg Close $29.51 Range $26.65 - $32.20
Q2 2019
Shares 17,137 Value ($000) $509 Avg Close $26.51 Range $23.34 - $30.72
Q1 2019
Shares 76,923 Value ($000) $1,940 Avg Close $25.75 Range $22.73 - $27.29
Q4 2018
Shares 75,836 Value ($000) $1,776 Avg Close $24.84 Range $21.57 - $29.56
Q3 2018
Shares 83,516 Value ($000) $2,435 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 91,228 Value ($000) $2,765 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 79,154 Value ($000) $2,390 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 124,252 Value ($000) $4,020 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 112,106 Value ($000) $3,241 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 112,257 Value ($000) $3,596 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 114,032 Value ($000) $3,671 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 113,488 Value ($000) $3,088 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 69,192 Value ($000) $1,958 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 71,864 Value ($000) $1,906 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 58,173 Value ($000) $1,698 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 38,623 Value ($000) $1,030 Avg Close $27.93 Range $25.01 - $30.02
Q3 2015
Shares 165 Value ($000) $4 Avg Close $29.71 Range $23.94 - $33.63
Q2 2015
Shares 562 Value ($000) $18 Avg Close $33.02 Range $27.20 - $36.50