AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,387 Value ($000) $1,725 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 55,583 Value ($000) $1,591 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 56,154 Value ($000) $1,667 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 52,145 Value ($000) $1,730 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 48,160 Value ($000) $1,648 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 48,342 Value ($000) $1,749 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 48,905 Value ($000) $1,671 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 48,684 Value ($000) $1,674 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 48,563 Value ($000) $1,650 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 44,895 Value ($000) $1,208 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 107,086 Value ($000) $3,513 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 99,359 Value ($000) $3,010 Avg Close $28.74 Range $25.32 - $32.56