BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $28 Avg Close $46.08 Range $40.59 - $52.11
Q3 2025
Shares 1,288 Value ($000) $55 Avg Close $44.86 Range $42.36 - $46.37
Q2 2025
Shares 1,263 Value ($000) $56 Avg Close $40.31 Range $34.10 - $44.59
Q1 2025
Shares 1,416 Value ($000) $55 Avg Close $36.78 Range $33.62 - $40.50
Q4 2024
Shares 1,469 Value ($000) $54 Avg Close $36.03 Range $33.98 - $38.44
Q3 2024
Shares 1,724 Value ($000) $61 Avg Close $35.18 Range $31.57 - $38.27
Q2 2024
Shares 4,329 Value ($000) $138 Avg Close $31.46 Range $28.02 - $34.03
Q4 2023
Shares 73 Value ($000) $0 Avg Close $25.86 Range $22.25 - $31.04