BAOSHENG MEDIA GROUP HLDNG L

Ticker: BAOS CUSIP: G08908124 Class: SHS NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $3.10 Range $2.20 - $5.22
Q3 2025
Shares 13 Value ($000) $0 Avg Close $2.92 Range $2.50 - $5.40
Q2 2025
Shares 13 Value ($000) $0 Avg Close $2.41 Range $1.52 - $8.30
Q1 2025
Shares 13 Value ($000) $0 Avg Close $2.91 Range $1.72 - $5.95
Q4 2024
Shares 13 Value ($000) $0 Avg Close $2.20 Range $1.44 - $13.66
Q3 2024
Shares 13 Value ($000) $0 Avg Close $2.20 Range $1.70 - $2.90
Q2 2024
Shares 13 Value ($000) $0 Avg Close $2.93 Range $1.61 - $4.04
Q1 2024
Shares 13 Value ($000) $0 Avg Close $3.55 Range $3.06 - $4.89
Q4 2023
Shares 13 Value ($000) $0 Avg Close $4.26 Range $3.40 - $6.79
Q3 2023
Shares 13 Value ($000) $0 Avg Close $6.82 Range $4.25 - $11.29
Q2 2023
Shares 13 Value ($000) $0 Avg Close $6.26 Range $3.10 - $23.30
Q1 2023
Shares 13 Value ($000) $0 Avg Close $5.07 Range $3.00 - $6.84