BBB FOODS INC

Ticker: TBBB CUSIP: G0896C103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,541 Value ($000) $319 Avg Close $29.90 Range $23.81 - $35.38
Q3 2025
Shares 11,971 Value ($000) $322 Avg Close $25.99 Range $24.06 - $28.54
Q2 2025
Shares 5,204 Value ($000) $145 Avg Close $28.14 Range $23.94 - $31.44
Q1 2025
Shares 16,000 Value ($000) $427 Avg Close $27.87 Range $23.00 - $31.99
Q4 2024
Shares 16,000 Value ($000) $453 Avg Close $31.16 Range $27.62 - $35.22
Q3 2024
Shares 16,000 Value ($000) $480 Avg Close $28.02 Range $23.15 - $33.16
Q2 2024
Shares 12,300 Value ($000) $294 Avg Close $23.40 Range $19.31 - $28.84
Q1 2024
Shares 7,900 Value ($000) $188 Avg Close $21.46 Range $18.71 - $24.99