BIOCERES CROP SOLUTIONS CORP

Ticker: BIOX CUSIP: G1117K114 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $0 Avg Close $1.60 Range $1.23 - $2.19

Q3 2025

Shares 277 Value ($000) $0 Avg Close $3.05 Range $1.20 - $5.00

Q2 2025

Shares 276 Value ($000) $1 Avg Close $4.51 Range $3.51 - $5.17

Q1 2025

Shares 276 Value ($000) $1 Avg Close $5.50 Range $3.69 - $7.44

Q4 2024

Shares 676 Value ($000) $4 Avg Close $6.82 Range $5.71 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$0	$1.60	$1.23 - $2.19
Q3 2025	277	$0	$3.05	$1.20 - $5.00
Q2 2025	276	$1	$4.51	$3.51 - $5.17
Q1 2025	276	$1	$5.50	$3.69 - $7.44
Q4 2024	676	$4	$6.82	$5.71 - $8.03