BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,277 Value ($000) $7,166 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 641,732 Value ($000) $10,967 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 638,278 Value ($000) $7,327 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 98,843 Value ($000) $873 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 37,504 Value ($000) $813 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,277	$7,166	$16.11	$9.65 - $27.80
Q3 2025	641,732	$10,967	$14.04	$10.80 - $18.84
Q2 2025	638,278	$7,327	$11.56	$6.84 - $16.23
Q1 2025	98,843	$873	$14.93	$8.46 - $26.99
Q4 2024	37,504	$813	$12.72	$6.61 - $26.24