BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,073 Value ($000) $9,238 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 691,875 Value ($000) $11,824 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 703,841 Value ($000) $8,080 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 72,733 Value ($000) $642 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 32,721 Value ($000) $709 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 32,721 Value ($000) $256 Avg Close $8.30 Range $5.40 - $12.85

Q3 2023

Shares 23,022 Value ($000) $222 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,073	$9,238	$16.11	$9.65 - $27.80
Q3 2025	691,875	$11,824	$14.04	$10.80 - $18.84
Q2 2025	703,841	$8,080	$11.56	$6.84 - $16.23
Q1 2025	72,733	$642	$14.93	$8.46 - $26.99
Q4 2024	32,721	$709	$12.72	$6.61 - $26.24
Q3 2024	32,721	$256	$8.30	$5.40 - $12.85
Q3 2023	23,022	$222	$11.89	$9.01 - $14.65