BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,298 Value ($000) $60 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 8,651 Value ($000) $148 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 75,321 Value ($000) $865 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 7,170 Value ($000) $63 Avg Close $14.93 Range $8.46 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,298	$60	$16.11	$9.65 - $27.80
Q3 2025	8,651	$148	$14.04	$10.80 - $18.84
Q2 2025	75,321	$865	$11.56	$6.84 - $16.23
Q1 2025	7,170	$63	$14.93	$8.46 - $26.99