BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,240,261 Value ($000) $26,876 Avg Close $12.72 Range $6.61 - $26.24

Q3 2024

Shares 33,900 Value ($000) $265 Avg Close $8.30 Range $5.40 - $12.85

Q1 2024

Shares 52,026 Value ($000) $0 Avg Close $7.33 Range $5.69 - $10.69

Q3 2023

Shares 13,300 Value ($000) $0 Avg Close $11.89 Range $9.01 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,240,261	$26,876	$12.72	$6.61 - $26.24
Q3 2024	33,900	$265	$8.30	$5.40 - $12.85
Q1 2024	52,026	$0	$7.33	$5.69 - $10.69
Q3 2023	13,300	$0	$11.89	$9.01 - $14.65