BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $7 Avg Close $16.11 Range $9.65 - $27.80
Q3 2025
Shares 535 Value ($000) $9 Avg Close $14.04 Range $10.80 - $18.84
Q2 2025
Shares 531 Value ($000) $6 Avg Close $11.56 Range $6.84 - $16.23
Q1 2025
Shares 546 Value ($000) $5 Avg Close $14.93 Range $8.46 - $26.99
Q4 2024
Shares 704 Value ($000) $15 Avg Close $12.72 Range $6.61 - $26.24
Q3 2024
Shares 797 Value ($000) $6 Avg Close $8.30 Range $5.40 - $12.85
Q2 2024
Shares 1,032 Value ($000) $11 Avg Close $6.86 Range $5.23 - $11.09
Q1 2024
Shares 1,088 Value ($000) $8 Avg Close $7.33 Range $5.69 - $10.69
Q4 2023
Shares 1,588 Value ($000) $16 Avg Close $5.69 Range $2.77 - $14.27
Q3 2023
Shares 600 Value ($000) $6 Avg Close $11.89 Range $9.01 - $14.65
Q2 2023
Shares 600 Value ($000) $7 Avg Close $7.36 Range $4.60 - $14.75