BITDEER TECHNOLOGIES GROUP

Ticker: BTDR CUSIP: G11448100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $29 Avg Close $16.11 Range $9.65 - $27.80

Q3 2025

Shares 31,397 Value ($000) $537 Avg Close $14.04 Range $10.80 - $18.84

Q2 2025

Shares 31,407 Value ($000) $361 Avg Close $11.56 Range $6.84 - $16.23

Q1 2025

Shares 22,002 Value ($000) $194 Avg Close $14.93 Range $8.46 - $26.99

Q4 2024

Shares 3,624 Value ($000) $79 Avg Close $12.72 Range $6.61 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$29	$16.11	$9.65 - $27.80
Q3 2025	31,397	$537	$14.04	$10.80 - $18.84
Q2 2025	31,407	$361	$11.56	$6.84 - $16.23
Q1 2025	22,002	$194	$14.93	$8.46 - $26.99
Q4 2024	3,624	$79	$12.72	$6.61 - $26.24