BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754,155 Value ($000) $5,205 Avg Close $2.89 Range $1.86 - $4.55

Q3 2025

Shares 2,634,344 Value ($000) $7,903 Avg Close $3.03 Range $2.12 - $4.49

Q2 2025

Shares 1,042,009 Value ($000) $2,282 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 769,779 Value ($000) $1,555 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 756,169 Value ($000) $2,216 Avg Close $3.93 Range $2.90 - $5.74

Q3 2024

Shares 729,850 Value ($000) $2,562 Avg Close $3.32 Range $2.30 - $4.37

Q2 2024

Shares 560,102 Value ($000) $1,781 Avg Close $2.44 Range $1.76 - $3.70

Q1 2024

Shares 559,439 Value ($000) $1,606 Avg Close $2.76 Range $2.03 - $4.85

Q4 2023

Shares 571,353 Value ($000) $2,417 Avg Close $2.61 Range $1.96 - $5.27

Q3 2023

Shares 474,641 Value ($000) $1,016 Avg Close $3.14 Range $1.95 - $4.64

Q2 2023

Shares 485,061 Value ($000) $1,969 Avg Close $2.59 Range $1.43 - $4.79

Q2 2021

Shares 38,625 Value ($000) $264 Avg Close $10.65 Range $6.33 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754,155	$5,205	$2.89	$1.86 - $4.55
Q3 2025	2,634,344	$7,903	$3.03	$2.12 - $4.49
Q2 2025	1,042,009	$2,282	$2.21	$1.69 - $2.74
Q1 2025	769,779	$1,555	$2.88	$1.94 - $4.03
Q4 2024	756,169	$2,216	$3.93	$2.90 - $5.74
Q3 2024	729,850	$2,562	$3.32	$2.30 - $4.37
Q2 2024	560,102	$1,781	$2.44	$1.76 - $3.70
Q1 2024	559,439	$1,606	$2.76	$2.03 - $4.85
Q4 2023	571,353	$2,417	$2.61	$1.96 - $5.27
Q3 2023	474,641	$1,016	$3.14	$1.95 - $4.64
Q2 2023	485,061	$1,969	$2.59	$1.43 - $4.79
Q2 2021	38,625	$264	$10.65	$6.33 - $19.02