BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,806 Value ($000) $2,101 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 1,363,031 Value ($000) $4,089 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 1,025,330 Value ($000) $2,245 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 1,039,910 Value ($000) $2,101 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,938,340 Value ($000) $5,679 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 1,652,867 Value ($000) $5,802 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 952,494 Value ($000) $3,029 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 676,172 Value ($000) $1,941 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 141,832 Value ($000) $600 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 100,928 Value ($000) $216 Avg Close $3.14 Range $1.95 - $4.64
Q1 2023
Shares 39,309 Value ($000) $61 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 26,384 Value ($000) $16 Avg Close $0.93 Range $0.53 - $1.34
Q2 2022
Shares 72,804 Value ($000) $95 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 29,446 Value ($000) $106 Avg Close $4.20 Range $2.74 - $6.37
Q1 2021
Shares 37,678 Value ($000) $566 Avg Close $18.50 Range $11.13 - $33.00