BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,426,477 Value ($000) $6,476 Avg Close $2.89 Range $1.86 - $4.55

Q2 2025

Shares 126,972 Value ($000) $278 Avg Close $2.21 Range $1.69 - $2.74

Q2 2021

Shares 432,913 Value ($000) $2,961 Avg Close $10.65 Range $6.33 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,426,477	$6,476	$2.89	$1.86 - $4.55
Q2 2025	126,972	$278	$2.21	$1.69 - $2.74
Q2 2021	432,913	$2,961	$10.65	$6.33 - $19.02