BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,700 Value ($000) $102 Avg Close $2.21 Range $1.69 - $2.74

Q1 2025

Shares 75,405 Value ($000) $152 Avg Close $2.88 Range $1.94 - $4.03

Q4 2024

Shares 91,070 Value ($000) $267 Avg Close $3.93 Range $2.90 - $5.74

Q3 2023

Shares 59,003 Value ($000) $126 Avg Close $3.14 Range $1.95 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,700	$102	$2.21	$1.69 - $2.74
Q1 2025	75,405	$152	$2.88	$1.94 - $4.03
Q4 2024	91,070	$267	$3.93	$2.90 - $5.74
Q3 2023	59,003	$126	$3.14	$1.95 - $4.64