BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 935,629 Value ($000) $2,741 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 910,037 Value ($000) $3,194 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 931,165 Value ($000) $2,961 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 879,143 Value ($000) $2,523 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 1,061,395 Value ($000) $4,490 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 875,835 Value ($000) $1,874 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 1,019,347 Value ($000) $4,139 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 1,251,754 Value ($000) $1,928 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 1,204,566 Value ($000) $723 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 752,728 Value ($000) $903 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 1,709,819 Value ($000) $2,240 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 302,443 Value ($000) $1,089 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 301,305 Value ($000) $1,832 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 232,240 Value ($000) $1,679 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 152,108 Value ($000) $1,040 Avg Close $10.65 Range $6.33 - $19.02