BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,284 Value ($000) $836 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 1,168,715 Value ($000) $3,506 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 259,725 Value ($000) $569 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 805,888 Value ($000) $1,628 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 1,122,442 Value ($000) $3,289 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 499,971 Value ($000) $1,755 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 668,691 Value ($000) $2,126 Avg Close $2.44 Range $1.76 - $3.70
Q4 2023
Shares 83,936 Value ($000) $355 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 17,090 Value ($000) $37 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 11,393 Value ($000) $46 Avg Close $2.59 Range $1.43 - $4.79
Q4 2021
Shares 25,377 Value ($000) $154 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 135,265 Value ($000) $978 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 140,149 Value ($000) $959 Avg Close $10.65 Range $6.33 - $19.02