BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,903 Value ($000) $26 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 14,413 Value ($000) $38 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 968 Value ($000) $2 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 968 Value ($000) $2 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 3,552 Value ($000) $10 Avg Close $3.93 Range $2.90 - $5.74
Q3 2024
Shares 1,624 Value ($000) $6 Avg Close $3.32 Range $2.30 - $4.37
Q2 2024
Shares 60 Value ($000) $0 Avg Close $2.44 Range $1.76 - $3.70
Q1 2024
Shares 7,326 Value ($000) $21 Avg Close $2.76 Range $2.03 - $4.85
Q4 2023
Shares 7,326 Value ($000) $31 Avg Close $2.61 Range $1.96 - $5.27
Q3 2023
Shares 6,906 Value ($000) $15 Avg Close $3.14 Range $1.95 - $4.64
Q2 2023
Shares 11,838 Value ($000) $48 Avg Close $2.59 Range $1.43 - $4.79
Q1 2023
Shares 10,401 Value ($000) $17 Avg Close $1.28 Range $0.62 - $1.75
Q4 2022
Shares 8,153 Value ($000) $4 Avg Close $0.93 Range $0.53 - $1.34
Q3 2022
Shares 5,639 Value ($000) $7 Avg Close $1.53 Range $1.12 - $2.11
Q2 2022
Shares 10,854 Value ($000) $15 Avg Close $1.98 Range $1.19 - $3.74
Q1 2022
Shares 7,269 Value ($000) $396 Avg Close $4.20 Range $2.74 - $6.37
Q4 2021
Shares 7,269 Value ($000) $44 Avg Close $9.57 Range $6.05 - $14.25
Q3 2021
Shares 939 Value ($000) $7 Avg Close $9.66 Range $3.97 - $20.74
Q2 2021
Shares 360 Value ($000) $2 Avg Close $10.65 Range $6.33 - $19.02
Q1 2021
Shares 60 Value ($000) $1 Avg Close $18.50 Range $11.13 - $33.00
Q4 2020
Shares 3,100 Value ($000) $68 Avg Close $5.63 Range $3.40 - $24.31