BIT DIGITAL INC

Ticker: BTBT CUSIP: G1144A105 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,283 Value ($000) $123 Avg Close $2.89 Range $1.86 - $4.55
Q3 2025
Shares 116,311 Value ($000) $349 Avg Close $3.03 Range $2.12 - $4.49
Q2 2025
Shares 104,660 Value ($000) $229 Avg Close $2.21 Range $1.69 - $2.74
Q1 2025
Shares 111,211 Value ($000) $225 Avg Close $2.88 Range $1.94 - $4.03
Q4 2024
Shares 116,154 Value ($000) $340 Avg Close $3.93 Range $2.90 - $5.74