ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,070,930 Value ($000) $17,726,831 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 65,216,569 Value ($000) $16,082,406 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 65,129,782 Value ($000) $19,466,641 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 63,814,234 Value ($000) $19,912,594 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 60,394,657 Value ($000) $21,246,236 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 60,002,474 Value ($000) $21,209,675 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 59,675,314 Value ($000) $18,106,087 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 59,718,732 Value ($000) $20,699,110 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 59,083,383 Value ($000) $20,732,950 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 58,434,025 Value ($000) $17,945,673 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 58,249,484 Value ($000) $17,974,626 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 57,807,023 Value ($000) $16,521,825 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 57,794,521 Value ($000) $15,421,890 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 58,473,666 Value ($000) $15,045,274 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 57,656,932 Value ($000) $16,008,447 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 56,646,379 Value ($000) $19,102,859 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 56,202,558 Value ($000) $23,298,769 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 55,114,702 Value ($000) $17,632,295 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 54,883,338 Value ($000) $16,179,060 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 55,779,550 Value ($000) $15,409,102 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 55,150,022 Value ($000) $14,405,736 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 55,861,123 Value ($000) $12,624,056 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 56,601,256 Value ($000) $12,153,420 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 58,092,781 Value ($000) $9,484,227 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 56,575,311 Value ($000) $11,913,062 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 56,117,636 Value ($000) $10,794,227 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 55,373,798 Value ($000) $10,231,417 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 54,464,480 Value ($000) $9,586,837 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 54,296,658 Value ($000) $7,656,371 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 53,259,800 Value ($000) $9,064,818 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 52,488,896 Value ($000) $8,586,659 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 49,593,275 Value ($000) $7,612,567 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 49,787,583 Value ($000) $7,621,981 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 49,031,754 Value ($000) $6,622,718 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 48,468,073 Value ($000) $5,994,531 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 47,379,397 Value ($000) $5,679,843 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 44,629,501 Value ($000) $5,227,454 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 43,846,344 Value ($000) $5,356,708 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 42,881,280 Value ($000) $4,858,020 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 42,342,605 Value ($000) $4,886,337 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 36,988,002 Value ($000) $3,865,246 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 36,032,086 Value ($000) $3,540,513 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 35,599,332 Value ($000) $3,445,304 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 35,288,223 Value ($000) $3,306,154 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 34,023,210 Value ($000) $3,038,613 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 33,168,083 Value ($000) $2,697,229 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 32,575,491 Value ($000) $2,633,402 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 32,186,938 Value ($000) $2,565,943 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 30,952,153 Value ($000) $2,544,885 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 31,627,227 Value ($000) $2,329,028 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 31,356,535 Value ($000) $2,256,417 Avg Close $63.81 Range $55.49 - $67.73