ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,153 Value ($000) $217,364 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 829,287 Value ($000) $204,502 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 969,532 Value ($000) $289,783 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 954,573 Value ($000) $297,865 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 960,293 Value ($000) $337,821 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 933,391 Value ($000) $329,935 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 919,882 Value ($000) $279,102 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 955,141 Value ($000) $331,061 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 927,893 Value ($000) $325,607 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 921,501 Value ($000) $283,002 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 917,653 Value ($000) $283,169 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 909,314 Value ($000) $259,891 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 915,072 Value ($000) $244,178 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 870,812 Value ($000) $224,059 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 878,727 Value ($000) $243,978 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 886,632 Value ($000) $298,999 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 914,710 Value ($000) $379,194 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 878,737 Value ($000) $281,127 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 886,751 Value ($000) $261,406 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 907,118 Value ($000) $250,590 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 899,949 Value ($000) $235,075 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 887,821 Value ($000) $200,638 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 998,061 Value ($000) $214,304 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 981,940 Value ($000) $160,309 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 988,888 Value ($000) $208,231 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 990,442 Value ($000) $190,512 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 884,626 Value ($000) $163,452 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 512,595 Value ($000) $90,228 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 482,452 Value ($000) $68,031 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 475,840 Value ($000) $80,989 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 478,390 Value ($000) $78,261 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 507,637 Value ($000) $77,923 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 529,922 Value ($000) $81,126 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 556,679 Value ($000) $75,188 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 683,531 Value ($000) $84,539 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,434,951 Value ($000) $172,021 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,452,217 Value ($000) $170,100 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,496,461 Value ($000) $182,822 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,576,543 Value ($000) $178,605 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,405,682 Value ($000) $162,214 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,438,412 Value ($000) $150,313 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,374,183 Value ($000) $135,027 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 372,773 Value ($000) $36,077 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 389,201 Value ($000) $36,465 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 369,443 Value ($000) $32,996 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 370,410 Value ($000) $30,121 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 376,061 Value ($000) $30,401 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 431,629 Value ($000) $34,408 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 460,702 Value ($000) $37,879 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 496,453 Value ($000) $36,560 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,169,982 Value ($000) $84,191 Avg Close $63.81 Range $55.49 - $67.73