ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,338 Value ($000) $50,263 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 180,938 Value ($000) $44,619 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 182,738 Value ($000) $54,619 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 182,238 Value ($000) $56,866 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 182,238 Value ($000) $64,110 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 182,138 Value ($000) $64,382 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 183,838 Value ($000) $55,778 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 181,738 Value ($000) $62,992 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 181,738 Value ($000) $63,774 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 182,338 Value ($000) $55,998 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 185,338 Value ($000) $57,192 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 183,238 Value ($000) $52,371 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 181,538 Value ($000) $48,442 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 281,638 Value ($000) $72,465 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 341,338 Value ($000) $94,772 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 341,138 Value ($000) $115,042 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 340,753 Value ($000) $141,259 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 325,053 Value ($000) $103,991 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 385,353 Value ($000) $113,598 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 381,453 Value ($000) $105,376 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 381,653 Value ($000) $99,692 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 327,653 Value ($000) $74,046 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 322,553 Value ($000) $69,259 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 392,986 Value ($000) $64,159 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 400,986 Value ($000) $84,436 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 432,386 Value ($000) $83,169 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 431,886 Value ($000) $79,800 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 462,886 Value ($000) $81,477 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 461,686 Value ($000) $65,102 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 384,186 Value ($000) $65,388 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 383,686 Value ($000) $62,767 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 390,986 Value ($000) $60,016 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 390,586 Value ($000) $59,795 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 396,886 Value ($000) $53,607 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 327,686 Value ($000) $40,528 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 328,386 Value ($000) $39,367 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 343,386 Value ($000) $40,221 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 463,602 Value ($000) $56,638 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 402,002 Value ($000) $45,543 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 402,002 Value ($000) $46,391 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 372,902 Value ($000) $38,968 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 225,402 Value ($000) $22,148 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 527,002 Value ($000) $51,003 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 578,402 Value ($000) $54,190 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 584,402 Value ($000) $52,193 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 497,802 Value ($000) $40,481 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 498,402 Value ($000) $40,291 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 370,102 Value ($000) $29,505 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 368,502 Value ($000) $30,298 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 262,302 Value ($000) $19,316 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 264,002 Value ($000) $18,998 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,338	$50,263	$254.06	$233.60 - $281.13
Q3 2025	180,938	$44,619	$260.61	$229.40 - $306.24
Q2 2025	182,738	$54,619	$302.88	$271.83 - $324.09
Q1 2025	182,238	$56,866	$349.45	$288.63 - $394.41
Q4 2024	182,238	$64,110	$354.74	$336.77 - $372.03
Q3 2024	182,138	$64,382	$322.76	$284.03 - $357.41
Q2 2024	183,838	$55,778	$299.34	$272.46 - $335.98
Q1 2024	181,738	$62,992	$354.76	$321.07 - $377.38
Q4 2023	181,738	$63,774	$312.68	$279.90 - $344.83
Q3 2023	182,338	$55,998	$304.36	$284.57 - $319.31
Q2 2023	185,338	$57,192	$279.68	$251.95 - $315.74
Q1 2023	183,238	$52,371	$261.35	$232.86 - $283.68
Q4 2022	181,538	$48,442	$264.08	$232.05 - $291.44
Q3 2022	281,638	$72,465	$274.70	$241.79 - $307.03
Q2 2022	341,338	$94,772	$284.60	$254.10 - $326.22
Q1 2022	341,138	$115,042	$318.52	$280.93 - $391.55
Q4 2021	340,753	$141,259	$343.31	$296.89 - $393.29
Q3 2021	325,053	$103,991	$305.51	$276.37 - $324.62
Q2 2021	385,353	$113,598	$268.15	$257.84 - $279.00
Q1 2021	381,453	$105,376	$241.32	$225.77 - $262.73
Q4 2020	381,653	$99,692	$223.05	$197.75 - $252.41
Q3 2020	327,653	$74,046	$212.28	$195.09 - $229.77
Q2 2020	322,553	$69,259	$174.62	$136.36 - $201.28
Q1 2020	392,986	$64,159	$177.04	$126.13 - $199.00
Q4 2019	400,986	$84,436	$178.42	$166.01 - $195.35
Q3 2019	432,386	$83,169	$176.52	$168.05 - $184.99
Q2 2019	431,886	$79,800	$163.68	$155.39 - $170.86
Q1 2019	462,886	$81,477	$142.15	$122.66 - $160.57
Q4 2018	461,686	$65,102	$142.86	$119.99 - $156.72
Q3 2018	384,186	$65,388	$149.23	$141.50 - $157.46
Q2 2018	383,686	$62,767	$139.31	$129.79 - $148.42
Q1 2018	390,986	$60,016	$140.78	$130.77 - $147.14
Q4 2017	390,586	$59,795	$128.56	$117.64 - $140.80
Q3 2017	396,886	$53,607	$114.67	$107.40 - $122.07
Q2 2017	327,686	$40,528	$107.12	$101.05 - $113.07
Q1 2017	328,386	$39,367	$104.00	$97.83 - $110.22
Q4 2016	343,386	$40,221	$103.19	$99.75 - $109.51
Q3 2016	463,602	$56,638	$98.18	$93.82 - $107.73
Q2 2016	402,002	$45,543	$99.86	$93.68 - $104.13
Q1 2016	402,002	$46,391	$87.70	$78.04 - $99.48
Q4 2015	372,902	$38,968	$89.97	$81.36 - $93.80
Q3 2015	225,402	$22,148	$83.80	$74.70 - $89.01
Q2 2015	527,002	$51,003	$80.68	$77.46 - $84.87
Q1 2015	578,402	$54,190	$74.61	$69.76 - $79.38
Q4 2014	584,402	$52,193	$69.26	$61.83 - $76.84
Q3 2014	497,802	$40,481	$66.12	$63.39 - $67.75
Q2 2014	498,402	$40,291	$66.13	$62.97 - $69.73
Q1 2014	370,102	$29,505	$66.92	$62.13 - $69.98
Q4 2013	368,502	$30,298	$61.54	$56.86 - $68.00
Q3 2013	262,302	$19,316	$59.53	$56.69 - $63.00
Q2 2013	264,002	$18,998	$63.81	$55.49 - $67.73