ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,439 Value ($000) $437 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,240 Value ($000) $2,509 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,003 Value ($000) $2,457 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,973 Value ($000) $2,141 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,901 Value ($000) $2,130 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,901 Value ($000) $1,972 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,701 Value ($000) $1,788 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,701 Value ($000) $1,724 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,701 Value ($000) $1,861 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,701 Value ($000) $2,260 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,686 Value ($000) $2,772 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,647 Value ($000) $2,127 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 6,790 Value ($000) $2,002 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,365 Value ($000) $2,035 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,365 Value ($000) $1,924 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,415 Value ($000) $1,676 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,415 Value ($000) $1,592 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,265 Value ($000) $1,186 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,125 Value ($000) $1,500 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,975 Value ($000) $1,342 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,975 Value ($000) $1,289 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,725 Value ($000) $1,184 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,725 Value ($000) $948 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,725 Value ($000) $1,145 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,455 Value ($000) $1,056 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 6,565 Value ($000) $1,008 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,775 Value ($000) $1,037 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,915 Value ($000) $934 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7,065 Value ($000) $874 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 7,535 Value ($000) $903 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 7,665 Value ($000) $898 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 7,935 Value ($000) $969 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 8,055 Value ($000) $913 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 8,225 Value ($000) $949 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 10,235 Value ($000) $1,070 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 10,735 Value ($000) $1,055 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 11,345 Value ($000) $1,098 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 11,345 Value ($000) $1,063 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 11,855 Value ($000) $1,059 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 12,615 Value ($000) $1,026 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 13,195 Value ($000) $1,067 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 13,195 Value ($000) $1,052 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 13,355 Value ($000) $1,098 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 13,110 Value ($000) $965 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 12,840 Value ($000) $924 Avg Close $63.81 Range $55.49 - $67.73