ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,784 Value ($000) $9,601 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 36,441 Value ($000) $8,986 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 37,742 Value ($000) $11,281 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 38,150 Value ($000) $11,904 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 38,597 Value ($000) $13,578 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 39,403 Value ($000) $13,928 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 40,259 Value ($000) $12,215 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 40,513 Value ($000) $14,042 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 42,282 Value ($000) $14,837 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 45,087 Value ($000) $13,847 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 46,508 Value ($000) $14,351 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 54,896 Value ($000) $15,690 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 47,333 Value ($000) $13 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 65,494 Value ($000) $16,852 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 65,459 Value ($000) $18,175 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 64,547 Value ($000) $21,767 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 68,966 Value ($000) $28,590 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 64,122 Value ($000) $20,514 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 71,781 Value ($000) $21,160 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 73,260 Value ($000) $20,238 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 75,652 Value ($000) $19,761 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 68,185 Value ($000) $15,409 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 70,853 Value ($000) $15,214 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 80,379 Value ($000) $13,123 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 86,945 Value ($000) $18,308 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 88,760 Value ($000) $17,073 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 95,015 Value ($000) $17,556 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 89,753 Value ($000) $15,798 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 80,262 Value ($000) $11,318 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 86,695 Value ($000) $14,755 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 88,995 Value ($000) $14,559 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 147,564 Value ($000) $22,651 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 157,287 Value ($000) $24,079 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 167,898 Value ($000) $22,678 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 168,543 Value ($000) $20,845 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 175,957 Value ($000) $21,094 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 185,925 Value ($000) $21,777 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 173,936 Value ($000) $21,250 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 167,050 Value ($000) $18,925 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 170,383 Value ($000) $19,662 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 169,659 Value ($000) $17,729 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 179,654 Value ($000) $17,653 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 179,603 Value ($000) $17,382 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 152,837 Value ($000) $14,319 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 157,916 Value ($000) $14,103 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 161,768 Value ($000) $13,155 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 167,494 Value ($000) $13,540 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 172,005 Value ($000) $13,712 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 177,336 Value ($000) $14,581 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 192,604 Value ($000) $14,183 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 200,321 Value ($000) $14,415 Avg Close $63.81 Range $55.49 - $67.73