ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,284 Value ($000) $4,369 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 26,905 Value ($000) $6,635 Avg Close $260.61 Range $229.40 - $306.24

Q4 2024

Shares 8,505 Value ($000) $2,992 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,115 Value ($000) $2,868 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 10,314 Value ($000) $3,129 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 8,898 Value ($000) $3,084 Avg Close $354.76 Range $321.07 - $377.38

Q4 2022

Shares 7,881 Value ($000) $2,103 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,284	$4,369	$254.06	$233.60 - $281.13
Q3 2025	26,905	$6,635	$260.61	$229.40 - $306.24
Q4 2024	8,505	$2,992	$354.74	$336.77 - $372.03
Q3 2024	8,115	$2,868	$322.76	$284.03 - $357.41
Q2 2024	10,314	$3,129	$299.34	$272.46 - $335.98
Q1 2024	8,898	$3,084	$354.76	$321.07 - $377.38
Q4 2022	7,881	$2,103	$264.08	$232.05 - $291.44