ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,075 Value ($000) $769,772 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,690,797 Value ($000) $910,149 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,862,764 Value ($000) $1,453,433 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,081,034 Value ($000) $1,585,484 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,126,846 Value ($000) $1,803,572 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,871,977 Value ($000) $1,722,147 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,681,887 Value ($000) $813,711 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,134,606 Value ($000) $739,876 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,656,390 Value ($000) $932,152 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,750,576 Value ($000) $844,728 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,522,700 Value ($000) $778,455 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,294,794 Value ($000) $655,876 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,543,896 Value ($000) $678,813 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,345,479 Value ($000) $603,492 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,485,731 Value ($000) $690,163 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,706,819 Value ($000) $912,820 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,282,922 Value ($000) $1,360,934 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,151,960 Value ($000) $1,008,375 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,156,513 Value ($000) $930,510 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,818,597 Value ($000) $778,639 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,854,401 Value ($000) $745,598 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,089,120 Value ($000) $698,111 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,858,723 Value ($000) $613,824 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,751,002 Value ($000) $449,129 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,978,549 Value ($000) $627,193 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,831,250 Value ($000) $544,590 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,819,135 Value ($000) $520,891 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,840,637 Value ($000) $500,010 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,570,592 Value ($000) $362,478 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,440,639 Value ($000) $418,369 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,270,991 Value ($000) $371,512 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,146,376 Value ($000) $329,469 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,115,106 Value ($000) $323,801 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,958,041 Value ($000) $264,473 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,925,270 Value ($000) $238,117 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,880,775 Value ($000) $225,468 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,896,710 Value ($000) $222,161 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,622,574 Value ($000) $198,229 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,629,860 Value ($000) $184,648 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,734,171 Value ($000) $200,125 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,788,904 Value ($000) $186,941 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,465,599 Value ($000) $144,010 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,313,734 Value ($000) $127,143 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 777,780 Value ($000) $72,869 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 836,020 Value ($000) $74,664 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,134,808 Value ($000) $92,283 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,063,283 Value ($000) $85,955 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,032,161 Value ($000) $82,285 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,441,944 Value ($000) $118,554 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,416,165 Value ($000) $104,287 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,406,130 Value ($000) $101,185 Avg Close $63.81 Range $55.49 - $67.73