ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 819,367 Value ($000) $202,056 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,972 Value ($000) $2,682 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 316,600 Value ($000) $98,792 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 900 Value ($000) $317 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 412,400 Value ($000) $125,126 Avg Close $299.34 Range $272.46 - $335.98

Q4 2022

Shares 322,728 Value ($000) $86 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,237,100 Value ($000) $318,306 Avg Close $274.70 Range $241.79 - $307.03

Q4 2021

Shares 17,300 Value ($000) $7,172 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 235,000 Value ($000) $75,181 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 430,900 Value ($000) $127,025 Avg Close $268.15 Range $257.84 - $279.00

Q4 2020

Shares 383,200 Value ($000) $100,096 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 79,500 Value ($000) $17,966 Avg Close $212.28 Range $195.09 - $229.77

Q4 2019

Shares 282,100 Value ($000) $59,402 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 96,600 Value ($000) $18,581 Avg Close $176.52 Range $168.05 - $184.99

Q4 2018

Shares 838,400 Value ($000) $118,223 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 273,700 Value ($000) $46,584 Avg Close $149.23 Range $141.50 - $157.46

Q4 2016

Shares 485,410 Value ($000) $56,856 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 272,000 Value ($000) $33,230 Avg Close $98.18 Range $93.82 - $107.73

Q4 2015

Shares 1,193,200 Value ($000) $124,689 Avg Close $89.97 Range $81.36 - $93.80

Q4 2014

Shares 1,306,200 Value ($000) $116,657 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 667,600 Value ($000) $54,289 Avg Close $66.12 Range $63.39 - $67.75

Q4 2013

Shares 1,682,600 Value ($000) $138,343 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 841,600 Value ($000) $61,975 Avg Close $59.53 Range $56.69 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	819,367	$202,056	$260.61	$229.40 - $306.24
Q2 2025	8,972	$2,682	$302.88	$271.83 - $324.09
Q1 2025	316,600	$98,792	$349.45	$288.63 - $394.41
Q4 2024	900	$317	$354.74	$336.77 - $372.03
Q2 2024	412,400	$125,126	$299.34	$272.46 - $335.98
Q4 2022	322,728	$86	$264.08	$232.05 - $291.44
Q3 2022	1,237,100	$318,306	$274.70	$241.79 - $307.03
Q4 2021	17,300	$7,172	$343.31	$296.89 - $393.29
Q3 2021	235,000	$75,181	$305.51	$276.37 - $324.62
Q2 2021	430,900	$127,025	$268.15	$257.84 - $279.00
Q4 2020	383,200	$100,096	$223.05	$197.75 - $252.41
Q3 2020	79,500	$17,966	$212.28	$195.09 - $229.77
Q4 2019	282,100	$59,402	$178.42	$166.01 - $195.35
Q3 2019	96,600	$18,581	$176.52	$168.05 - $184.99
Q4 2018	838,400	$118,223	$142.86	$119.99 - $156.72
Q3 2018	273,700	$46,584	$149.23	$141.50 - $157.46
Q4 2016	485,410	$56,856	$103.19	$99.75 - $109.51
Q3 2016	272,000	$33,230	$98.18	$93.82 - $107.73
Q4 2015	1,193,200	$124,689	$89.97	$81.36 - $93.80
Q4 2014	1,306,200	$116,657	$69.26	$61.83 - $76.84
Q3 2014	667,600	$54,289	$66.12	$63.39 - $67.75
Q4 2013	1,682,600	$138,343	$61.54	$56.86 - $68.00
Q3 2013	841,600	$61,975	$59.53	$56.69 - $63.00