ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,331 Value ($000) $303,804 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,108,626 Value ($000) $273,387 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,133,832 Value ($000) $338,891 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,164,244 Value ($000) $363,291 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,173,237 Value ($000) $412,733 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,188,465 Value ($000) $420,099 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,218,767 Value ($000) $369,786 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,260,100 Value ($000) $436,763 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,257,269 Value ($000) $441,188 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,265,904 Value ($000) $388,772 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,265,744 Value ($000) $390,583 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,240,280 Value ($000) $354 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,154,543 Value ($000) $308 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,107,350 Value ($000) $284,921 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,086,976 Value ($000) $301,799 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,059,694 Value ($000) $357,361 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,044,985 Value ($000) $433,199 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,024,558 Value ($000) $327,777 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,055,251 Value ($000) $311,077 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,110,334 Value ($000) $306,730 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,175,838 Value ($000) $307,141 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,209,683 Value ($000) $273,376 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,227,333 Value ($000) $263,533 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,148,869 Value ($000) $187,564 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,130,070 Value ($000) $237,959 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,139,098 Value ($000) $219,106 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,111,592 Value ($000) $205,389 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,128,610 Value ($000) $198,658 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,091,024 Value ($000) $153,845 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,095,328 Value ($000) $186,425 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,089,041 Value ($000) $178,156 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,036,259 Value ($000) $159,066 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,060,078 Value ($000) $162,287 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,044,919 Value ($000) $141,137 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,034,417 Value ($000) $127,937 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,025,234 Value ($000) $122,905 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,018,771 Value ($000) $119,329 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 982,290 Value ($000) $120,006 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 948,699 Value ($000) $107,478 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 913,923 Value ($000) $105,467 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 851,893 Value ($000) $89,023 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 859,986 Value ($000) $84,502 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 864,010 Value ($000) $83,619 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,059,105 Value ($000) $99,228 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,084,327 Value ($000) $96,841 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,111,439 Value ($000) $90,382 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,106,466 Value ($000) $89,447 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,141,764 Value ($000) $91,021 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,161,153 Value ($000) $95,470 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,206,383 Value ($000) $88,838 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,258,203 Value ($000) $90,540 Avg Close $63.81 Range $55.49 - $67.73