ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,768 Value ($000) $51,988 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 188,497 Value ($000) $46,483 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 142,054 Value ($000) $42,459 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 115,526 Value ($000) $36,049 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 115,661 Value ($000) $40,688 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 115,013 Value ($000) $40,655 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 114,527 Value ($000) $34,749 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 114,471 Value ($000) $39,677 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 133,530 Value ($000) $46,857 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 141,600 Value ($000) $43,487 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 164,668 Value ($000) $50,813 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 164,654 Value ($000) $47,060 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 159,492 Value ($000) $42,559 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 159,029 Value ($000) $40,918 Avg Close $274.70 Range $241.79 - $307.03

Q1 2022

Shares 160,828 Value ($000) $54,236 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 150,966 Value ($000) $62,583 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 142,853 Value ($000) $45,702 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 172,121 Value ($000) $50,740 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 178,080 Value ($000) $49,195 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 178,234 Value ($000) $46,557 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 130,595 Value ($000) $29,513 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 118,158 Value ($000) $25,371 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 124,471 Value ($000) $20,321 Avg Close $177.04 Range $126.13 - $199.00

Q3 2015

Shares 15,300 Value ($000) $1,503 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 64,300 Value ($000) $6,223 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 85,800 Value ($000) $8,039 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 83,700 Value ($000) $7,475 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 12,200 Value ($000) $992 Avg Close $66.12 Range $63.39 - $67.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,768	$51,988	$254.06	$233.60 - $281.13
Q3 2025	188,497	$46,483	$260.61	$229.40 - $306.24
Q2 2025	142,054	$42,459	$302.88	$271.83 - $324.09
Q1 2025	115,526	$36,049	$349.45	$288.63 - $394.41
Q4 2024	115,661	$40,688	$354.74	$336.77 - $372.03
Q3 2024	115,013	$40,655	$322.76	$284.03 - $357.41
Q2 2024	114,527	$34,749	$299.34	$272.46 - $335.98
Q1 2024	114,471	$39,677	$354.76	$321.07 - $377.38
Q4 2023	133,530	$46,857	$312.68	$279.90 - $344.83
Q3 2023	141,600	$43,487	$304.36	$284.57 - $319.31
Q2 2023	164,668	$50,813	$279.68	$251.95 - $315.74
Q1 2023	164,654	$47,060	$261.35	$232.86 - $283.68
Q4 2022	159,492	$42,559	$264.08	$232.05 - $291.44
Q3 2022	159,029	$40,918	$274.70	$241.79 - $307.03
Q1 2022	160,828	$54,236	$318.52	$280.93 - $391.55
Q4 2021	150,966	$62,583	$343.31	$296.89 - $393.29
Q3 2021	142,853	$45,702	$305.51	$276.37 - $324.62
Q2 2021	172,121	$50,740	$268.15	$257.84 - $279.00
Q1 2021	178,080	$49,195	$241.32	$225.77 - $262.73
Q4 2020	178,234	$46,557	$223.05	$197.75 - $252.41
Q3 2020	130,595	$29,513	$212.28	$195.09 - $229.77
Q2 2020	118,158	$25,371	$174.62	$136.36 - $201.28
Q1 2020	124,471	$20,321	$177.04	$126.13 - $199.00
Q3 2015	15,300	$1,503	$83.80	$74.70 - $89.01
Q2 2015	64,300	$6,223	$80.68	$77.46 - $84.87
Q1 2015	85,800	$8,039	$74.61	$69.76 - $79.38
Q4 2014	83,700	$7,475	$69.26	$61.83 - $76.84
Q3 2014	12,200	$992	$66.12	$63.39 - $67.75