ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,207 Value ($000) $3,275 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 10,941 Value ($000) $2,698 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 13,682 Value ($000) $4,089 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 14,444 Value ($000) $4,507 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 14,485 Value ($000) $5,096 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 13,996 Value ($000) $4,947 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,961 Value ($000) $3,932 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 14,262 Value ($000) $4,943 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 14,470 Value ($000) $5,078 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,955 Value ($000) $4,286 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 13,118 Value ($000) $4,048 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 12,020 Value ($000) $3,436 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 12,747 Value ($000) $3,401 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,957 Value ($000) $3,077 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 13,000 Value ($000) $3,609 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 12,067 Value ($000) $4,069 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 12,228 Value ($000) $5,069 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 11,264 Value ($000) $3,604 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 10,663 Value ($000) $3,143 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 9,514 Value ($000) $2,628 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 9,417 Value ($000) $2,460 Avg Close $223.05 Range $197.75 - $252.41

Q2 2020

Shares 9,065 Value ($000) $1,946 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 8,040 Value ($000) $1,313 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 7,357 Value ($000) $1,549 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 7,087 Value ($000) $1,363 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 6,366 Value ($000) $1,176 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 6,230 Value ($000) $1,097 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 6,195 Value ($000) $874 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 6,871 Value ($000) $1,169 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 6,564 Value ($000) $1,074 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 3,348 Value ($000) $514 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 4,675 Value ($000) $716 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 4,572 Value ($000) $618 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 4,457 Value ($000) $551 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 4,226 Value ($000) $507 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 3,893 Value ($000) $456 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,628 Value ($000) $199 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,491 Value ($000) $169 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,411 Value ($000) $163 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,104 Value ($000) $115 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 865 Value ($000) $85 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 401 Value ($000) $39 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 273 Value ($000) $26 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 298 Value ($000) $27 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 241 Value ($000) $20 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 219 Value ($000) $18 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 195 Value ($000) $16 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 318 Value ($000) $26 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 195 Value ($000) $14 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 195 Value ($000) $14 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,207	$3,275	$254.06	$233.60 - $281.13
Q3 2025	10,941	$2,698	$260.61	$229.40 - $306.24
Q2 2025	13,682	$4,089	$302.88	$271.83 - $324.09
Q1 2025	14,444	$4,507	$349.45	$288.63 - $394.41
Q4 2024	14,485	$5,096	$354.74	$336.77 - $372.03
Q3 2024	13,996	$4,947	$322.76	$284.03 - $357.41
Q2 2024	12,961	$3,932	$299.34	$272.46 - $335.98
Q1 2024	14,262	$4,943	$354.76	$321.07 - $377.38
Q4 2023	14,470	$5,078	$312.68	$279.90 - $344.83
Q3 2023	13,955	$4,286	$304.36	$284.57 - $319.31
Q2 2023	13,118	$4,048	$279.68	$251.95 - $315.74
Q1 2023	12,020	$3,436	$261.35	$232.86 - $283.68
Q4 2022	12,747	$3,401	$264.08	$232.05 - $291.44
Q3 2022	11,957	$3,077	$274.70	$241.79 - $307.03
Q2 2022	13,000	$3,609	$284.60	$254.10 - $326.22
Q1 2022	12,067	$4,069	$318.52	$280.93 - $391.55
Q4 2021	12,228	$5,069	$343.31	$296.89 - $393.29
Q3 2021	11,264	$3,604	$305.51	$276.37 - $324.62
Q2 2021	10,663	$3,143	$268.15	$257.84 - $279.00
Q1 2021	9,514	$2,628	$241.32	$225.77 - $262.73
Q4 2020	9,417	$2,460	$223.05	$197.75 - $252.41
Q2 2020	9,065	$1,946	$174.62	$136.36 - $201.28
Q1 2020	8,040	$1,313	$177.04	$126.13 - $199.00
Q4 2019	7,357	$1,549	$178.42	$166.01 - $195.35
Q3 2019	7,087	$1,363	$176.52	$168.05 - $184.99
Q2 2019	6,366	$1,176	$163.68	$155.39 - $170.86
Q1 2019	6,230	$1,097	$142.15	$122.66 - $160.57
Q4 2018	6,195	$874	$142.86	$119.99 - $156.72
Q3 2018	6,871	$1,169	$149.23	$141.50 - $157.46
Q2 2018	6,564	$1,074	$139.31	$129.79 - $148.42
Q1 2018	3,348	$514	$140.78	$130.77 - $147.14
Q4 2017	4,675	$716	$128.56	$117.64 - $140.80
Q3 2017	4,572	$618	$114.67	$107.40 - $122.07
Q2 2017	4,457	$551	$107.12	$101.05 - $113.07
Q1 2017	4,226	$507	$104.00	$97.83 - $110.22
Q4 2016	3,893	$456	$103.19	$99.75 - $109.51
Q3 2016	1,628	$199	$98.18	$93.82 - $107.73
Q2 2016	1,491	$169	$99.86	$93.68 - $104.13
Q1 2016	1,411	$163	$87.70	$78.04 - $99.48
Q4 2015	1,104	$115	$89.97	$81.36 - $93.80
Q3 2015	865	$85	$83.80	$74.70 - $89.01
Q2 2015	401	$39	$80.68	$77.46 - $84.87
Q1 2015	273	$26	$74.61	$69.76 - $79.38
Q4 2014	298	$27	$69.26	$61.83 - $76.84
Q3 2014	241	$20	$66.12	$63.39 - $67.75
Q2 2014	219	$18	$66.13	$62.97 - $69.73
Q1 2014	195	$16	$66.92	$62.13 - $69.98
Q4 2013	318	$26	$61.54	$56.86 - $68.00
Q3 2013	195	$14	$59.53	$56.69 - $63.00
Q2 2013	195	$14	$63.81	$55.49 - $67.73