ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,449 Value ($000) $8,169 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 36,026 Value ($000) $8,884 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 37,782 Value ($000) $11,293 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 41,830 Value ($000) $13,053 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 37,663 Value ($000) $13,249 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 37,199 Value ($000) $13,149 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 36,303 Value ($000) $11,015 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 35,858 Value ($000) $12,429 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 35,819 Value ($000) $12,569 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 31,417 Value ($000) $9,648 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 27,306 Value ($000) $8,426 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 26,448 Value ($000) $7,559 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 20,131 Value ($000) $5,372 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 11,995 Value ($000) $3,085 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,720 Value ($000) $2,976 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,861 Value ($000) $3,326 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,510 Value ($000) $2,284 Avg Close $343.31 Range $296.89 - $393.29