ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405,212 Value ($000) $377,018 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,527,643 Value ($000) $376,717 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,334,496 Value ($000) $398,868 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,445,281 Value ($000) $450,985 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 50,146 Value ($000) $17,641 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 46,461 Value ($000) $16,423 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 51,835 Value ($000) $15,727 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 49,140 Value ($000) $17,032 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 43,099 Value ($000) $15,124 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 41,670 Value ($000) $12,797 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 47,766 Value ($000) $14,740 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 48,639 Value ($000) $13,902 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 2,580 Value ($000) $688 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,615 Value ($000) $416 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,195 Value ($000) $332 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 33,325 Value ($000) $11,238 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 33,689 Value ($000) $13,966 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 40,182 Value ($000) $12,855 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 36,593 Value ($000) $10,787 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 36,614 Value ($000) $10,115 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 38,891 Value ($000) $10,159 Avg Close $223.05 Range $197.75 - $252.41

Q2 2018

Shares 30,458 Value ($000) $4,982 Avg Close $139.31 Range $129.79 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405,212	$377,018	$254.06	$233.60 - $281.13
Q3 2025	1,527,643	$376,717	$260.61	$229.40 - $306.24
Q2 2025	1,334,496	$398,868	$302.88	$271.83 - $324.09
Q1 2025	1,445,281	$450,985	$349.45	$288.63 - $394.41
Q4 2024	50,146	$17,641	$354.74	$336.77 - $372.03
Q3 2024	46,461	$16,423	$322.76	$284.03 - $357.41
Q2 2024	51,835	$15,727	$299.34	$272.46 - $335.98
Q1 2024	49,140	$17,032	$354.76	$321.07 - $377.38
Q4 2023	43,099	$15,124	$312.68	$279.90 - $344.83
Q3 2023	41,670	$12,797	$304.36	$284.57 - $319.31
Q2 2023	47,766	$14,740	$279.68	$251.95 - $315.74
Q1 2023	48,639	$13,902	$261.35	$232.86 - $283.68
Q4 2022	2,580	$688	$264.08	$232.05 - $291.44
Q3 2022	1,615	$416	$274.70	$241.79 - $307.03
Q2 2022	1,195	$332	$284.60	$254.10 - $326.22
Q1 2022	33,325	$11,238	$318.52	$280.93 - $391.55
Q4 2021	33,689	$13,966	$343.31	$296.89 - $393.29
Q3 2021	40,182	$12,855	$305.51	$276.37 - $324.62
Q2 2021	36,593	$10,787	$268.15	$257.84 - $279.00
Q1 2021	36,614	$10,115	$241.32	$225.77 - $262.73
Q4 2020	38,891	$10,159	$223.05	$197.75 - $252.41
Q2 2018	30,458	$4,982	$139.31	$129.79 - $148.42