ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,882 Value ($000) $9,627 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 35,453 Value ($000) $9 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 34,596 Value ($000) $10,340 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 34,234 Value ($000) $10,682 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 33,995 Value ($000) $11,959 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 34,239 Value ($000) $12,103 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 33,951 Value ($000) $10,301 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 33,732 Value ($000) $11,692 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,570 Value ($000) $12,131 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 33,620 Value ($000) $10,325 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 33,848 Value ($000) $10,445 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 34,111 Value ($000) $9,749 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 32,449 Value ($000) $8,659 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 33,309 Value ($000) $8,570 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 33,150 Value ($000) $9,204 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 32,368 Value ($000) $10,915 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 31,793 Value ($000) $13,180 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 33,122 Value ($000) $10,596 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,512 Value ($000) $9,879 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 34,757 Value ($000) $9,602 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35,983 Value ($000) $9,399 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 36,210 Value ($000) $8,183 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 37,182 Value ($000) $7,984 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 37,395 Value ($000) $6,105 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 37,931 Value ($000) $7,987 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 38,562 Value ($000) $7,417 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 39,132 Value ($000) $7,230 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 39,081 Value ($000) $6,879 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 37,535 Value ($000) $5,293 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 46,409 Value ($000) $7,899 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 46,908 Value ($000) $7,674 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 47,364 Value ($000) $7,270 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 48,610 Value ($000) $7,442 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 49,964 Value ($000) $6,749 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 50,493 Value ($000) $6,245 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 50,880 Value ($000) $6,099 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 51,042 Value ($000) $5,979 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 51,296 Value ($000) $6,033 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 52,376 Value ($000) $5,934 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 53,297 Value ($000) $6,150 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 53,304 Value ($000) $5,570 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 54,469 Value ($000) $5,352 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 54,524 Value ($000) $5,277 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 54,464 Value ($000) $5,103 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 53,350 Value ($000) $4,765 Avg Close $69.26 Range $61.83 - $76.84