ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,226 Value ($000) $3,012 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 12,030 Value ($000) $2,967 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,615 Value ($000) $3,474 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,186 Value ($000) $3,490 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,920 Value ($000) $3,841 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,756 Value ($000) $3,802 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,791 Value ($000) $3,274 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,405 Value ($000) $3,953 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,753 Value ($000) $4,476 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,233 Value ($000) $3,757 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,827 Value ($000) $2,353 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 11,435 Value ($000) $1,755 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 15,683 Value ($000) $2 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 16,107 Value ($000) $2,839 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4 Value ($000) $1 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,568 Value ($000) $2,096 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,231 Value ($000) $5,072 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 12,678 Value ($000) $4,056 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 13,024 Value ($000) $3,839 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 13,729 Value ($000) $3,790 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 12,508 Value ($000) $3,265 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 13,524 Value ($000) $3,063 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 13,126 Value ($000) $2,798 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 13,832 Value ($000) $2,366 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 13,869 Value ($000) $2,940 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 15,678 Value ($000) $3,002 Avg Close $176.52 Range $168.05 - $184.99
Q1 2019
Shares 2,207 Value ($000) $388 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,089 Value ($000) $2,809 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 21,922 Value ($000) $3,731 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 22,071 Value ($000) $3,611 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 23,531 Value ($000) $3,602 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 23,531 Value ($000) $3,602 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 23,618 Value ($000) $3,190 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 23,614 Value ($000) $2,921 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 23,408 Value ($000) $2,806 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 23,330 Value ($000) $2,733 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 12,291 Value ($000) $1,502 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 11,980 Value ($000) $1,357 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,207 Value ($000) $388 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 10,384 Value ($000) $1,085 Avg Close $89.97 Range $81.36 - $93.80