ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $956 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,426 Value ($000) $845 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 3,997 Value ($000) $1,195 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,620 Value ($000) $1,130 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,623 Value ($000) $1,275 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,612 Value ($000) $1,630 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,601 Value ($000) $1,396 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,919 Value ($000) $1,705 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,793 Value ($000) $1,682 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,697 Value ($000) $1,442 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,535 Value ($000) $1,399 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,503 Value ($000) $1,287 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,235 Value ($000) $1,397 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,034 Value ($000) $1,038 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,130 Value ($000) $1,424 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,095 Value ($000) $1,718 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,984 Value ($000) $1,652 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 3,980 Value ($000) $1,273 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 3,966 Value ($000) $1,169 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,409 Value ($000) $1,218 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,982 Value ($000) $1,040 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,446 Value ($000) $778 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,595 Value ($000) $772 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 3,827 Value ($000) $624 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,320 Value ($000) $909 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,168 Value ($000) $801 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 3,634 Value ($000) $671 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 3,288 Value ($000) $578 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$956	$254.06	$233.60 - $281.13
Q3 2025	3,426	$845	$260.61	$229.40 - $306.24
Q2 2025	3,997	$1,195	$302.88	$271.83 - $324.09
Q1 2025	3,620	$1,130	$349.45	$288.63 - $394.41
Q4 2024	3,623	$1,275	$354.74	$336.77 - $372.03
Q3 2024	4,612	$1,630	$322.76	$284.03 - $357.41
Q2 2024	4,601	$1,396	$299.34	$272.46 - $335.98
Q1 2024	4,919	$1,705	$354.76	$321.07 - $377.38
Q4 2023	4,793	$1,682	$312.68	$279.90 - $344.83
Q3 2023	4,697	$1,442	$304.36	$284.57 - $319.31
Q2 2023	4,535	$1,399	$279.68	$251.95 - $315.74
Q1 2023	4,503	$1,287	$261.35	$232.86 - $283.68
Q4 2022	5,235	$1,397	$264.08	$232.05 - $291.44
Q3 2022	4,034	$1,038	$274.70	$241.79 - $307.03
Q2 2022	5,130	$1,424	$284.60	$254.10 - $326.22
Q1 2022	5,095	$1,718	$318.52	$280.93 - $391.55
Q4 2021	3,984	$1,652	$343.31	$296.89 - $393.29
Q3 2021	3,980	$1,273	$305.51	$276.37 - $324.62
Q2 2021	3,966	$1,169	$268.15	$257.84 - $279.00
Q1 2021	4,409	$1,218	$241.32	$225.77 - $262.73
Q4 2020	3,982	$1,040	$223.05	$197.75 - $252.41
Q3 2020	3,446	$778	$212.28	$195.09 - $229.77
Q2 2020	3,595	$772	$174.62	$136.36 - $201.28
Q1 2020	3,827	$624	$177.04	$126.13 - $199.00
Q4 2019	4,320	$909	$178.42	$166.01 - $195.35
Q3 2019	4,168	$801	$176.52	$168.05 - $184.99
Q2 2019	3,634	$671	$163.68	$155.39 - $170.86
Q1 2019	3,288	$578	$142.15	$122.66 - $160.57