ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $201 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 742 Value ($000) $222 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 722 Value ($000) $225 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 728 Value ($000) $256 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 813 Value ($000) $287 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 772 Value ($000) $234 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 666 Value ($000) $231 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 640 Value ($000) $225 Avg Close $312.68 Range $279.90 - $344.83
Q2 2022
Shares 824 Value ($000) $229 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,634 Value ($000) $551 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,961 Value ($000) $3,849 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,205 Value ($000) $705 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,243 Value ($000) $661 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,241 Value ($000) $619 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,832 Value ($000) $479 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,191 Value ($000) $269 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,210 Value ($000) $260 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,196 Value ($000) $185 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,196 Value ($000) $251 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,605 Value ($000) $309 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,957 Value ($000) $362 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,647 Value ($000) $642 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,644 Value ($000) $655 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,884 Value ($000) $831 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,651 Value ($000) $761 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,700 Value ($000) $721 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,424 Value ($000) $677 Avg Close $128.56 Range $117.64 - $140.80