ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 69 Value ($000) $19,158 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 69 Value ($000) $23,269 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 69 Value ($000) $28,604 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 69 Value ($000) $22,074 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 69 Value ($000) $20,341 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 69 Value ($000) $19,061 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 69 Value ($000) $18,023 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 69 Value ($000) $15,593 Avg Close $212.28 Range $195.09 - $229.77