ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,135 Value ($000) $5,402 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 21,417 Value ($000) $5,281 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 21,396 Value ($000) $6,395 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 22,026 Value ($000) $6,873 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 23,492 Value ($000) $8,264 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 25,917 Value ($000) $7,863 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,556 Value ($000) $8,511 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,435 Value ($000) $7,430 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,358 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,532 Value ($000) $2 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,531 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 26,628 Value ($000) $7 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 26,058 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 22,745 Value ($000) $6,315 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 22,462 Value ($000) $7,575 Avg Close $284.60 Range $254.10 - $326.22