ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,964 Value ($000) $49,894 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 197,280 Value ($000) $48,649 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 199,569 Value ($000) $59,649 Avg Close $302.88 Range $271.83 - $324.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,964	$49,894	$254.06	$233.60 - $281.13
Q3 2025	197,280	$48,649	$260.61	$229.40 - $306.24
Q2 2025	199,569	$59,649	$302.88	$271.83 - $324.09