ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AllGen Financial Advisors, Inc.'s Holding History (CIK: 0001964809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,507 Value ($000) $3,344 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,820 Value ($000) $3,471 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,520 Value ($000) $2,888 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,891 Value ($000) $2,735 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,334 Value ($000) $3,275 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,418 Value ($000) $2,892 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,466 Value ($000) $2,921 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,710 Value ($000) $1,632 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,615 Value ($000) $1,498 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,411 Value ($000) $1,392 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,513 Value ($000) $1,531 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,039 Value ($000) $1,699 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,227 Value ($000) $2,167 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,050 Value ($000) $1,296 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,944 Value ($000) $1,457 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,969 Value ($000) $544 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,781 Value ($000) $726 Avg Close $223.05 Range $197.75 - $252.41