ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $252 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 893 Value ($000) $220 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 899 Value ($000) $269 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 692 Value ($000) $216 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 714 Value ($000) $251 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 809 Value ($000) $286 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 783 Value ($000) $238 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 869 Value ($000) $301 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 822 Value ($000) $288 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 908 Value ($000) $279 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 730 Value ($000) $225 Avg Close $279.68 Range $251.95 - $315.74