BITFUFU INC

Ticker: FUFU CUSIP: G1152A104 Class: CL A ORD SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $1 Avg Close $3.17 Range $2.38 - $4.06

Q3 2025

Shares 446 Value ($000) $2 Avg Close $3.76 Range $3.13 - $5.38

Q2 2025

Shares 473 Value ($000) $2 Avg Close $3.70 Range $2.91 - $4.83

Q1 2025

Shares 410 Value ($000) $2 Avg Close $4.97 Range $4.01 - $5.98

Q4 2024

Shares 382 Value ($000) $2 Avg Close $4.97 Range $3.80 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$1	$3.17	$2.38 - $4.06
Q3 2025	446	$2	$3.76	$3.13 - $5.38
Q2 2025	473	$2	$3.70	$2.91 - $4.83
Q1 2025	410	$2	$4.97	$4.01 - $5.98
Q4 2024	382	$2	$4.97	$3.80 - $6.24