BORR DRILLING LTD

Ticker: BORR CUSIP: G1466R173 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,863 Value ($000) $431 Avg Close $3.31 Range $2.44 - $4.48
Q3 2025
Shares 28,680 Value ($000) $77 Avg Close $2.49 Range $1.82 - $3.26
Q2 2025
Shares 276,271 Value ($000) $506 Avg Close $1.89 Range $1.55 - $2.35
Q1 2025
Shares 81,871 Value ($000) $179 Avg Close $2.99 Range $2.08 - $4.19
Q4 2024
Shares 56,644 Value ($000) $221 Avg Close $4.20 Range $3.26 - $5.60
Q3 2024
Shares 21,979 Value ($000) $121 Avg Close $5.88 Range $4.99 - $6.73
Q2 2024
Shares 69,289 Value ($000) $447 Avg Close $5.67 Range $4.86 - $6.79
Q1 2024
Shares 26,044 Value ($000) $178 Avg Close $6.10 Range $5.29 - $6.93
Q4 2023
Shares 48,603 Value ($000) $358 Avg Close $6.07 Range $5.25 - $7.01
Q2 2023
Shares 6,490 Value ($000) $49 Avg Close $6.60 Range $5.79 - $7.49
Q3 2022
Shares 5,247 Value ($000) $17 Avg Close $3.42 Range $2.26 - $4.26
Q2 2022
Shares 300 Value ($000) $1 Avg Close $4.58 Range $3.14 - $6.41