BROOKFIELD BUSINESS PARTNERS

Ticker: BBU CUSIP: G16234109 Class: UNIT LTD L P

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,431 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 23,900 Value ($000) $465 Avg Close — Range —
Q2 2022
Shares 38,700 Value ($000) $820 Avg Close — Range —
Q1 2022
Shares 32,700 Value ($000) $1,002 Avg Close — Range —
Q4 2021
Shares 82,700 Value ($000) $3,799 Avg Close — Range —
Q3 2021
Shares 52,200 Value ($000) $2,388 Avg Close — Range —
Q2 2021
Shares 118,500 Value ($000) $5,474 Avg Close — Range —
Q1 2021
Shares 107,200 Value ($000) $4,320 Avg Close — Range —
Q4 2020
Shares 103,500 Value ($000) $3,904 Avg Close — Range —
Q3 2020
Shares 26,700 Value ($000) $805 Avg Close — Range —
Q1 2020
Shares 29,800 Value ($000) $758 Avg Close — Range —
Q4 2019
Shares 208,316 Value ($000) $8,621 Avg Close — Range —
Q3 2019
Shares 135,950 Value ($000) $5,333 Avg Close — Range —
Q2 2019
Shares 47,750 Value ($000) $1,841 Avg Close — Range —
Q1 2019
Shares 56,553 Value ($000) $2,239 Avg Close — Range —
Q4 2018
Shares 109,150 Value ($000) $3,326 Avg Close — Range —
Q3 2018
Shares 163,450 Value ($000) $7,486 Avg Close — Range —
Q2 2018
Shares 158,350 Value ($000) $6,061 Avg Close — Range —
Q1 2018
Shares 161,700 Value ($000) $5,822 Avg Close — Range —
Q4 2017
Shares 193,300 Value ($000) $6,675 Avg Close — Range —
Q3 2017
Shares 83,065 Value ($000) $2,464 Avg Close — Range —
Q2 2017
Shares 79,404 Value ($000) $2,148 Avg Close — Range —
Q1 2017
Shares 44,586 Value ($000) $1,104 Avg Close — Range —
Q4 2016
Shares 28,800 Value ($000) $691 Avg Close — Range —