BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $863 Avg Close — Range —
Q2 2017
Shares 6,781 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 6,281 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 6,949 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 1,580 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 1,250 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,250 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 650 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 4,650 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 11,386 Value ($000) $433 Avg Close — Range —