BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,099 Value ($000) $950 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 115,197 Value ($000) $7,327 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,099	$950	$48.70	$34.24 - $70.50
Q3 2025	115,197	$7,327	$61.33	$47.88 - $118.00